Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.95In the Money | $4.30In the Money | $4.20In the Money | $-0.10In the Money | 1In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $1.20In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 213In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,828Near the Money | |
NXEIn the Money | $1.20In the Money | $1.60In the Money | $1.50In the Money | $0.28In the Money | 6In the Money | 847In the Money | NXENear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 60Near the Money | 490Near the Money | |
NXEUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 67Underlying issue's last price | 11,411Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 23Underlying issue's last price | 6,350Underlying issue's last price |
NXENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 5Near the Money | 2,874Near the Money | NXEIn the Money | $1.30In the Money | $1.35In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3,615In the Money | |
NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.04Near the Money | 81Near the Money | 7,749Near the Money | NXEIn the Money | $2.05In the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 7,509Near the Money | NXEIn the Money | $2.95In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 177Out of the Money | 10,475Out of the Money | NXEIn the Money | $2.80In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,004Out of the Money | NXEIn the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | NXEIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 189Out of the Money | 389Out of the Money | NXEIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |