Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.70In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXENear the Money | $0.00Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
NXEIn the Money | $1.95In the Money | $2.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 213In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 3,828Near the Money | |
NXEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 847Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 467Underlying issue's last price |
NXENear the Money | $0.70Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.09Near the Money | 40Near the Money | 14,571Near the Money | NXEIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 6,350In the Money | |
NXENear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2,875Near the Money | NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3,615In the Money | |
NXENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 7,748Near the Money | NXEIn the Money | $2.30In the Money | $2.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 647In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 24Out of the Money | 7,553Out of the Money | NXEIn the Money | $3.20In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 10,475Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5,004Out of the Money | NXEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | NXEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | NXEIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |