Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.95In the Money | $5.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.40In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NXEIn the Money | $2.60In the Money | $2.75In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 829In the Money | NXENear the Money | $0.20Near the Money | $0.35Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
NXEIn the Money | $0.95In the Money | $2.05In the Money | $1.95In the Money | $0.24In the Money | 4In the Money | 3,410In the Money | NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,685Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 2,592Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.19Underlying issue's last price | 30Underlying issue's last price | 3,395Underlying issue's last price |
NXENear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $0.06Near the Money | 2Near the Money | 3,507Near the Money | NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
NXENear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | 112Near the Money | 2,799Near the Money | NXEIn the Money | $2.20In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
NXENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 10,320Near the Money | NXEIn the Money | $1.95In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | NXEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NXEIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | NXEIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |