Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.70In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.80In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $2.15In the Money | $4.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 213In the Money | NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 841In the Money | NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.03Near the Money | 1Near the Money | 320Near the Money | |
NXEIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3,412In the Money | NXENear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.12Near the Money | 1Near the Money | 1,903Near the Money | |
NXEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.05Underlying issue's last price | 7Underlying issue's last price | 2,226Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 3,722Underlying issue's last price |
NXENear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | 596Near the Money | 3,931Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 802In the Money | |
NXENear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | 100Near the Money | 4,641Near the Money | NXEIn the Money | $2.40In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXENear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.04Near the Money | 1Near the Money | 10,257Near the Money | NXEIn the Money | $3.20In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,953Out of the Money | NXEIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NXEIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $4.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NXEIn the Money | $5.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |