Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.20In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $3.30In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $2.75In the Money | $2.90In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 213In the Money | NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
NXEIn the Money | $2.00In the Money | $2.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 836In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,412Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.19Underlying issue's last price | 20Underlying issue's last price | 1,883Underlying issue's last price |
NXENear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.20Near the Money | 11Near the Money | 2,407Near the Money | NXEIn the Money | $1.20In the Money | $1.30In the Money | $1.27In the Money | $0.12In the Money | 39In the Money | 3,690In the Money | |
NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.09Near the Money | 682Near the Money | 3,535Near the Money | NXEIn the Money | $1.60In the Money | $2.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
NXENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.13Near the Money | 177Near the Money | 4,539Near the Money | NXEIn the Money | $1.60In the Money | $2.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 10,253Out of the Money | NXEIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,003Out of the Money | NXEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NXEIn the Money | $5.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NXEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |