Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.10In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $2.45In the Money | $2.55In the Money | $2.55In the Money | $-0.40In the Money | 22In the Money | 200In the Money | NXENear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
NXEIn the Money | $0.70In the Money | $1.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 836In the Money | NXENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.10Near the Money | 36Near the Money | 274Near the Money | |
NXEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.45Underlying issue's last price | 15Underlying issue's last price | 3,413Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 1,690Underlying issue's last price |
NXENear the Money | $0.85Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.45Near the Money | 3,298Near the Money | 2,730Near the Money | NXEIn the Money | $1.45In the Money | $1.55In the Money | $1.15In the Money | $-0.06In the Money | 300In the Money | 3,442In the Money | |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.35Near the Money | 48Near the Money | 3,556Near the Money | NXEIn the Money | $1.35In the Money | $2.30In the Money | $2.15In the Money | $0.35In the Money | 486In the Money | 312In the Money | |
NXENear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.20Near the Money | 528Near the Money | 4,306Near the Money | NXEIn the Money | $2.75In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1,153Out of the Money | 10,325Out of the Money | NXEIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 3,353Out of the Money | NXEIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NXEIn the Money | $4.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NXEIn the Money | $6.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |