Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.10In the Money | $6.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NXEIn the Money | $2.65In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.10In the Money | $3.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 213In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
NXEIn the Money | $2.35In the Money | $2.65In the Money | $2.35In the Money | $-0.85In the Money | 1In the Money | 836In the Money | NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
NXEUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 3,412Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,903Underlying issue's last price |
NXENear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.25Near the Money | 72Near the Money | 2,346Near the Money | NXEIn the Money | $1.05In the Money | $1.15In the Money | $1.08In the Money | $-0.15In the Money | 1In the Money | 3,722In the Money | |
NXENear the Money | $0.85Near the Money | $0.95Near the Money | $0.82Near the Money | $0.12Near the Money | 19Near the Money | 3,929Near the Money | NXEIn the Money | $0.20In the Money | $2.60In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 4,641Near the Money | NXEIn the Money | $2.45In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.13Out of the Money | 5Out of the Money | 10,253Out of the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,955Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | NXEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NXEIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | NXEIn the Money | $6.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |