Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.60In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.20In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
NXEIn the Money | $2.20In the Money | $2.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | NXENear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.02Near the Money | 2Near the Money | 25,479Near the Money | |
NXEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,120Underlying issue's last price |
NXENear the Money | $1.10Near the Money | $1.15Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | NXEIn the Money | $1.05In the Money | $1.10In the Money | $1.11In the Money | $-0.04In the Money | 2In the Money | 1,298In the Money | |
NXENear the Money | $0.75Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.01Near the Money | 7Near the Money | 1,503Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,719In the Money | |
NXENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $0.06Near the Money | 2Near the Money | 2,900Near the Money | NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2,025In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49,156Out of the Money | NXEIn the Money | $2.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,296Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,518Out of the Money | NXEIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | NXEIn the Money | $6.00In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | NXEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | NXEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |