Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.20In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.20In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.20In the Money | $4.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 61In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.65In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
NXEIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.13In the Money | 1In the Money | 197In the Money | NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | 11Near the Money | 25,883Near the Money | |
NXEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $0.09Underlying issue's last price | 12Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 27,410Underlying issue's last price |
NXENear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 28Near the Money | 3,187Near the Money | NXEIn the Money | $0.75In the Money | $0.80In the Money | $0.75In the Money | $-0.05In the Money | 11In the Money | 1,637In the Money | |
NXENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 693Near the Money | 9,486Near the Money | NXEIn the Money | $1.50In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1,619In the Money | |
NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,329Near the Money | NXEIn the Money | $2.40In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2,137In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48,389Out of the Money | NXEIn the Money | $3.30In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | NXEIn the Money | $4.30In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,520Out of the Money | NXEIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | NXEIn the Money | $6.30In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NXEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | NXEIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |