Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.80In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.90In the Money | $4.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 61In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.45In the Money | $3.30In the Money | $2.65In the Money | $0.32In the Money | 2In the Money | 8In the Money | NXENear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 354Near the Money | |
NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 168In the Money | NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 11,026Near the Money | 36,858Near the Money | |
NXEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.01Underlying issue's last price | $0.21Underlying issue's last price | 60Underlying issue's last price | 615Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 20,268Underlying issue's last price | 7,297Underlying issue's last price |
NXENear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.08Near the Money | 127Near the Money | 3,037Near the Money | NXEIn the Money | $0.90In the Money | $1.00In the Money | $0.87In the Money | $-0.27In the Money | 4In the Money | 1,600In the Money | |
NXENear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 23,348Near the Money | 25,122Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | |
NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $0.01Near the Money | 36Near the Money | 2,324Near the Money | NXEIn the Money | $2.55In the Money | $2.65In the Money | $2.60In the Money | $-0.76In the Money | 1In the Money | 2,137In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 48,388Out of the Money | NXEIn the Money | $3.30In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 418In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,344Out of the Money | NXEIn the Money | $3.70In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,520Out of the Money | NXEIn the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | NXEIn the Money | $5.70In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NXEIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 153Out of the Money | 204Out of the Money | NXEIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |