Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.00In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.80In the Money | $4.60In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $1.95In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NXEIn the Money | $2.45In the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | NXENear the Money | $0.20Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 25,321Near the Money | |
NXEIn the Money | $1.80In the Money | $1.90In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 7,038Near the Money | |
NXEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 27Underlying issue's last price | 618Underlying issue's last price |
NXENear the Money | $0.90Near the Money | $1.10Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 1,491Near the Money | NXEIn the Money | $1.55In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,036In the Money | |
NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 1Near the Money | 3,753Near the Money | NXEIn the Money | $2.20In the Money | $2.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2,041In the Money | |
NXENear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.13Near the Money | 34Near the Money | 73,338Near the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 263Out of the Money | 2,981Out of the Money | NXEIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,520Out of the Money | NXEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | NXEIn the Money | $4.50In the Money | $7.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | NXEIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | NXEIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |