Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $6.70In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.30In the Money | $4.50In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 25,320Near the Money | |
NXEIn the Money | $2.65In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | 10Near the Money | 16,886Near the Money | |
NXEUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 64Underlying issue's last price | 236Underlying issue's last price |
NXENear the Money | $1.65Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.16Near the Money | 3Near the Money | 1,290Near the Money | NXEIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $-0.05In the Money | 47In the Money | 276In the Money | |
NXENear the Money | $1.30Near the Money | $1.40Near the Money | $1.22Near the Money | $-0.04Near the Money | 50Near the Money | 3,011Near the Money | NXEIn the Money | $2.05In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | 14In the Money | 1,014In the Money | |
NXENear the Money | $0.95Near the Money | $1.15Near the Money | $1.10Near the Money | $0.14Near the Money | 1,929Near the Money | 77,207Near the Money | NXEIn the Money | $2.75In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
NXEOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 50Out of the Money | 2,552Out of the Money | NXEIn the Money | $2.05In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 5Out of the Money | 4,444Out of the Money | NXEIn the Money | $4.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NXEIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NXEIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NXEIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |