Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.60In the Money | $5.10In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.13In the Money | $0.03In the Money | 12In the Money | 16In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.01Near the Money | 3Near the Money | 25,321Near the Money | |
NXEIn the Money | $2.40In the Money | $2.55In the Money | $2.49In the Money | $-0.11In the Money | 14In the Money | 19In the Money | NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 7,050Near the Money | |
NXEUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price |
NXENear the Money | $1.50Near the Money | $1.60Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 1,423Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,910In the Money | |
NXENear the Money | $1.20Near the Money | $1.30Near the Money | $1.22Near the Money | $0.19Near the Money | 15Near the Money | 3,388Near the Money | NXEIn the Money | $1.85In the Money | $2.45In the Money | $2.31In the Money | $-0.24In the Money | 3In the Money | 1,829In the Money | |
NXENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.10Near the Money | 7Near the Money | 98,486Near the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
NXEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,639Out of the Money | NXEIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 2Out of the Money | 5,398Out of the Money | NXEIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NXEIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NXEIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.57Out of the Money | 1Out of the Money | 40Out of the Money | NXEIn the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |