Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.40In the Money | $7.90In the Money | $7.16In the Money | $7.16In the Money | 2In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.40In the Money | $5.30In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.15In the Money | 7In the Money | 44In the Money | NXEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,321Out of the Money | |
NXEIn the Money | $2.50In the Money | $2.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | NXENear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | 20Near the Money | 7,041Near the Money | |
NXEIn the Money | $2.25In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 186In the Money | NXENear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
NXEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $0.13Underlying issue's last price | 50Underlying issue's last price | 1,423Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,910Underlying issue's last price |
NXENear the Money | $1.45Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | 41Near the Money | 3,312Near the Money | NXEIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $-0.16In the Money | 2In the Money | 1,831In the Money | |
NXENear the Money | $1.20Near the Money | $1.30Near the Money | $1.25Near the Money | $0.00Near the Money | 3,352Near the Money | 100,659Near the Money | NXEIn the Money | $2.90In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
NXENear the Money | $0.90Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2,673Near the Money | NXEIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,400Out of the Money | NXEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | NXEIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | NXEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 26Out of the Money | 41Out of the Money | NXEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |