Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $4.50In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 60In the Money | NXEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.75In the Money | $2.85In the Money | $2.85In the Money | $-0.56In the Money | 3In the Money | 9In the Money | NXENear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 25,050Near the Money | 25,318Near the Money | |
NXEIn the Money | $1.70In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 16,153Near the Money | 16,903Near the Money | |
NXEUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-1.17Underlying issue's last price | 183Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.24Underlying issue's last price | 5Underlying issue's last price | 482Underlying issue's last price |
NXENear the Money | $1.30Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.50Near the Money | 148Near the Money | 1,381Near the Money | NXEIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $0.31In the Money | 131In the Money | 1,772In the Money | |
NXENear the Money | $1.00Near the Money | $1.10Near the Money | $1.03Near the Money | $-0.32Near the Money | 107Near the Money | 3,484Near the Money | NXEIn the Money | $2.55In the Money | $2.70In the Money | $2.55In the Money | $0.40In the Money | 116In the Money | 1,713In the Money | |
NXENear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.33Near the Money | 1,950Near the Money | 100,900Near the Money | NXEIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
NXEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.14Out of the Money | 5Out of the Money | 2,639Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.19Out of the Money | 11Out of the Money | 5,398Out of the Money | NXEIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | NXEIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 42Out of the Money | 347Out of the Money | NXEIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NXEIn the Money | $7.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |