Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.20In the Money | $4.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 473In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $2.90In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | NXENear the Money | ---Near the Money | $0.35Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
NXEIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $-0.10In the Money | 1In the Money | 2,789In the Money | NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 5,502Near the Money | |
NXEUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.33Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 852Underlying issue's last price |
NXENear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.10Near the Money | 17Near the Money | 6,284Near the Money | NXEIn the Money | $0.75In the Money | $0.85In the Money | $0.78In the Money | $-0.12In the Money | 11In the Money | 1,998In the Money | |
NXENear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.03Near the Money | 20Near the Money | 9,621Near the Money | NXEIn the Money | $1.40In the Money | $1.50In the Money | $1.39In the Money | $-0.21In the Money | 5In the Money | 526In the Money | |
NXENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 7Near the Money | 21,273Near the Money | NXEIn the Money | $2.20In the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,538Out of the Money | NXEIn the Money | $3.10In the Money | $3.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | NXEIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | NXEIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | NXEIn the Money | $7.10In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |