Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.50In the Money | $4.30In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 472In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $1.90In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | NXENear the Money | $0.05Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NXEIn the Money | $2.20In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2,393In the Money | NXENear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 27,784Near the Money | |
NXEUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 601Underlying issue's last price |
NXENear the Money | $1.10Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.03Near the Money | 15Near the Money | 7,612Near the Money | NXEIn the Money | $1.10In the Money | $1.20In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 1,988In the Money | |
NXENear the Money | $0.75Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.10Near the Money | 18Near the Money | 5,213Near the Money | NXEIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.08Near the Money | 26Near the Money | 1,998Near the Money | NXEIn the Money | $2.50In the Money | $4.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 2Out of the Money | 8,344Out of the Money | NXEIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | NXEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | NXEIn the Money | $4.90In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NXEIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |