Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.10In the Money | $5.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 476In the Money | NXEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.45In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2,393In the Money | NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 27,759Near the Money | |
NXEIn the Money | $1.80In the Money | $2.05In the Money | $1.80In the Money | $0.13In the Money | 3In the Money | 397In the Money | NXENear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | |
NXEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,614Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,989Underlying issue's last price |
NXENear the Money | $0.90Near the Money | $1.00Near the Money | $0.97Near the Money | $0.16Near the Money | 25Near the Money | 5,213Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,998Near the Money | NXEIn the Money | $2.35In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXENear the Money | $0.45Near the Money | $0.55Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 8,344Near the Money | NXEIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | NXEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 2Out of the Money | 840Out of the Money | NXEIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NXEIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |