Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.30In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 474In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $2.50In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 85In the Money | NXENear the Money | ---Near the Money | $0.35Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2,786In the Money | NXENear the Money | $0.15Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 5,496Near the Money | |
NXEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 783Underlying issue's last price |
NXENear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.07Near the Money | 10Near the Money | 6,241Near the Money | NXEIn the Money | $0.95In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | |
NXENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 1Near the Money | 12,116Near the Money | NXEIn the Money | $1.70In the Money | $1.80In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21,195Near the Money | NXEIn the Money | $2.60In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1,426In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 8,538Out of the Money | NXEIn the Money | $3.50In the Money | $3.70In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,425Out of the Money | NXEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | NXEIn the Money | $5.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | NXEIn the Money | $8.40In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |