Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.65In the Money | $4.40In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 476In the Money | NXEOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $2.20In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NXEIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2,393In the Money | NXENear the Money | $0.25Near the Money | $0.80Near the Money | $0.30Near the Money | $-0.05Near the Money | 10Near the Money | 27,749Near the Money | |
NXEUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 393Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 182Underlying issue's last price | 487Underlying issue's last price |
NXENear the Money | $1.25Near the Money | $1.35Near the Money | $1.38Near the Money | $0.08Near the Money | 12Near the Money | 7,607Near the Money | NXEIn the Money | $1.10In the Money | $1.20In the Money | $1.13In the Money | $-0.07In the Money | 30In the Money | 1,969In the Money | |
NXENear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | 5,417Near the Money | 8,285Near the Money | NXEIn the Money | $0.70In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,997Near the Money | NXEIn the Money | $1.40In the Money | $2.60In the Money | $2.45In the Money | $-0.05In the Money | 60In the Money | 1,427In the Money | |
NXEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,352Out of the Money | NXEIn the Money | $3.00In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | NXEIn the Money | $3.90In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | NXEIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |