Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.90In the Money | $4.60In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 476In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.00In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 90In the Money | NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NXEIn the Money | $2.20In the Money | $2.50In the Money | $2.50In the Money | $-0.43In the Money | 205In the Money | 2,313In the Money | NXENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.01Near the Money | 200Near the Money | 50,389Near the Money | |
NXEUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.93Underlying issue's last price | $0.08Underlying issue's last price | 101Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.50Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 59Underlying issue's last price | 328Underlying issue's last price |
NXENear the Money | $1.25Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.15Near the Money | 180Near the Money | 7,573Near the Money | NXEIn the Money | $0.95In the Money | $1.25In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1,898In the Money | |
NXENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.17Near the Money | 430Near the Money | 8,041Near the Money | NXEIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $-0.05In the Money | 45In the Money | 200In the Money | |
NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.05Near the Money | 252Near the Money | 1,765Near the Money | NXEIn the Money | $2.55In the Money | $2.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 38Out of the Money | 8,328Out of the Money | NXEIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | NXEIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 5Out of the Money | 828Out of the Money | NXEIn the Money | $5.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NXEIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |