Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.00In the Money | $5.60In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 470In the Money | NXEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | NXEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.45In the Money | $2.80In the Money | $2.60In the Money | $0.10In the Money | 1In the Money | 2,313In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | 5Near the Money | 50,378Near the Money | |
NXEIn the Money | $1.85In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | |
NXEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 4,236Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,858Underlying issue's last price |
NXENear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.05Near the Money | 26Near the Money | 7,971Near the Money | NXEIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $-0.01In the Money | 18In the Money | 205In the Money | |
NXENear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 13Near the Money | 1,786Near the Money | NXEIn the Money | $2.45In the Money | $2.60In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $0.09Near the Money | 101Near the Money | 8,239Near the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 10Out of the Money | 535Out of the Money | NXEIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | NXEIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 465Out of the Money | NXEIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |