Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.00In the Money | $4.30In the Money | $4.13In the Money | $-0.49In the Money | 2In the Money | 470In the Money | NXEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 88In the Money | NXEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.45In the Money | $2.60In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2,314In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50,388Near the Money | |
NXEIn the Money | $1.80In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 329In the Money | NXENear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.06Near the Money | 2Near the Money | 316Near the Money | |
NXEUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.33Underlying issue's last price | $0.08Underlying issue's last price | 6Underlying issue's last price | 4,295Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 1,898Underlying issue's last price |
NXENear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.06Near the Money | 3Near the Money | 8,005Near the Money | NXEIn the Money | $1.70In the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NXENear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 4Near the Money | 1,789Near the Money | NXEIn the Money | $2.45In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXENear the Money | $0.50Near the Money | $0.60Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 8,340Near the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | NXEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | NXEIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NXEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |