Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $2.55In the Money | $5.60In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 470In the Money | NXEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $2.85In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | NXENear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NXEIn the Money | $2.35In the Money | $2.70In the Money | $2.50In the Money | $-0.16In the Money | 2In the Money | 2,313In the Money | NXENear the Money | $0.35Near the Money | $0.45Near the Money | $0.32Near the Money | $0.02Near the Money | 1Near the Money | 50,379Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 214Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 310Underlying issue's last price |
NXENear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.14Near the Money | 78Near the Money | 4,178Near the Money | NXEIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.09In the Money | 15In the Money | 1,843In the Money | |
NXENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.10Near the Money | 22Near the Money | 7,949Near the Money | NXEIn the Money | $1.75In the Money | $1.95In the Money | $1.81In the Money | $0.31In the Money | 4In the Money | 201In the Money | |
NXENear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.04Near the Money | 6Near the Money | 1,792Near the Money | NXEIn the Money | $1.60In the Money | $2.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXEOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 46Out of the Money | 8,233Out of the Money | NXEIn the Money | $2.35In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 5Out of the Money | 535Out of the Money | NXEIn the Money | $2.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | NXEIn the Money | $5.10In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | NXEIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |