Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.50In the Money | $5.90In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 470In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.30In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 85In the Money | NXEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.55In the Money | $2.70In the Money | $2.66In the Money | $-0.19In the Money | 17In the Money | 2,300In the Money | NXENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 50,379Near the Money | |
NXEIn the Money | $1.15In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | NXENear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.04Near the Money | 10Near the Money | 300Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.49Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 4,174Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.06Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 1,838Underlying issue's last price |
NXENear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.05Near the Money | 2Near the Money | 7,947Near the Money | NXEIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
NXENear the Money | $0.75Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.01Near the Money | 1Near the Money | 1,792Near the Money | NXEIn the Money | $1.45In the Money | $4.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $-0.07Near the Money | 95Near the Money | 8,223Near the Money | NXEIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | NXEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 20Out of the Money | 817Out of the Money | NXEIn the Money | $4.80In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 60Out of the Money | 433Out of the Money | NXEIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |