Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 460In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.90In the Money | $5.50In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 68In the Money | NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.10In the Money | 5In the Money | 2,323In the Money | NXENear the Money | $0.30Near the Money | $1.15Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 27,682Near the Money | |
NXEIn the Money | $1.55In the Money | $2.65In the Money | $2.58In the Money | $-0.12In the Money | 22In the Money | 192In the Money | NXENear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
NXEUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.00Underlying issue's last price | $-0.05Underlying issue's last price | 20Underlying issue's last price | 4,183Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,621Underlying issue's last price |
NXENear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.15Near the Money | 12Near the Money | 7,802Near the Money | NXEIn the Money | $1.55In the Money | $1.65In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
NXENear the Money | $1.20Near the Money | $1.30Near the Money | $1.33Near the Money | $-0.07Near the Money | 6Near the Money | 1,805Near the Money | NXEIn the Money | $2.15In the Money | $3.60In the Money | $2.35In the Money | $-0.05In the Money | 1,020In the Money | 396In the Money | |
NXENear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.16Near the Money | 43Near the Money | 8,286Near the Money | NXEIn the Money | $1.95In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | 126In the Money | 275In the Money | |
NXEOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 69Out of the Money | 588Out of the Money | NXEIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | NXEIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 30Out of the Money | 403Out of the Money | NXEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |