Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.10In the Money | $4.30In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 472In the Money | NXEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 88In the Money | NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.50In the Money | $2.65In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 2,313In the Money | NXENear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 50,388Near the Money | |
NXEIn the Money | $1.90In the Money | $2.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 341In the Money | NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 325Near the Money | |
NXEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 5,270Underlying issue's last price | 4,325Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,898Underlying issue's last price |
NXENear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 8,017Near the Money | NXEIn the Money | $1.75In the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NXENear the Money | $0.75Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 1,790Near the Money | NXEIn the Money | $2.45In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,427In the Money | |
NXENear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.05Near the Money | 5Near the Money | 8,351Near the Money | NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
NXEOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | NXEIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | NXEIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | NXEIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |