Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 723In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.90In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 2,126In the Money | NXENear the Money | $0.30Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | |
NXEIn the Money | $2.75In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | NXENear the Money | $0.50Near the Money | $0.75Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
NXEUnderlying issue's last price | $2.25Underlying issue's last price | $2.55Underlying issue's last price | $2.25Underlying issue's last price | $0.14Underlying issue's last price | 25Underlying issue's last price | 3,707Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 49Underlying issue's last price | 1,328Underlying issue's last price |
NXENear the Money | $1.80Near the Money | $2.00Near the Money | $1.90Near the Money | $0.20Near the Money | 56Near the Money | 1,924Near the Money | NXEIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NXENear the Money | $1.40Near the Money | $1.70Near the Money | $1.52Near the Money | $0.11Near the Money | 14Near the Money | 249Near the Money | NXEIn the Money | $2.15In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
NXENear the Money | $1.10Near the Money | $1.35Near the Money | $1.15Near the Money | $0.05Near the Money | 38Near the Money | 6,302Near the Money | NXEIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NXEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NXEIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | NXEIn the Money | $3.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.08Out of the Money | 52Out of the Money | 377Out of the Money | NXEIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |