Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.60In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 715In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $2.50In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2,126In the Money | NXENear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | |
NXEIn the Money | $2.70In the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
NXEUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.20Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 3,731Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,337Underlying issue's last price |
NXENear the Money | $1.70Near the Money | $1.85Near the Money | $1.85Near the Money | $0.15Near the Money | 60Near the Money | 2,115Near the Money | NXEIn the Money | $1.60In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
NXENear the Money | $1.25Near the Money | $1.50Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | NXEIn the Money | $2.30In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
NXENear the Money | $1.00Near the Money | $1.20Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 6,448Near the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NXEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NXEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | NXEIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | NXEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |