Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $-0.52In the Money | 3In the Money | 712In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | NXEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $-0.40In the Money | 3In the Money | 2,126In the Money | NXENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.02Near the Money | 4Near the Money | 407Near the Money | |
NXEIn the Money | $2.65In the Money | $2.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | NXENear the Money | $0.70Near the Money | $0.80Near the Money | $0.72Near the Money | $-0.02Near the Money | 2Near the Money | 97Near the Money | |
NXEUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.31Underlying issue's last price | $-0.39Underlying issue's last price | 13Underlying issue's last price | 3,792Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.07Underlying issue's last price | 3Underlying issue's last price | 1,337Underlying issue's last price |
NXENear the Money | $1.65Near the Money | $1.75Near the Money | $1.65Near the Money | $-0.47Near the Money | 1,767Near the Money | 2,051Near the Money | NXEIn the Money | $1.65In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
NXENear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.28Near the Money | 24Near the Money | 268Near the Money | NXEIn the Money | $2.30In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
NXENear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $-0.26Near the Money | 7Near the Money | 6,439Near the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NXEOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NXEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | NXEIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 24Out of the Money | 398Out of the Money | NXEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |