Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $3.80In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 470In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.50In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 68In the Money | NXEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 2,322In the Money | NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,673Out of the Money | |
NXEIn the Money | $2.90In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 191In the Money | NXENear the Money | $0.55Near the Money | $0.80Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
NXEIn the Money | $2.30In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | 23In the Money | 4,483In the Money | NXENear the Money | $1.10Near the Money | $1.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 1,616Near the Money | |
NXEUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $0.01Underlying issue's last price | 16,022Underlying issue's last price | 24,169Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
NXENear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.02Near the Money | 20,076Near the Money | 21,766Near the Money | NXEIn the Money | $1.40In the Money | $3.40In the Money | $2.31In the Money | $0.01In the Money | 20In the Money | 236In the Money | |
NXENear the Money | $1.25Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.01Near the Money | 61Near the Money | 8,300Near the Money | NXEIn the Money | $2.85In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NXENear the Money | $1.00Near the Money | $1.25Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | NXEIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 10Out of the Money | 878Out of the Money | NXEIn the Money | $2.95In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 43Out of the Money | 403Out of the Money | NXEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |