Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.20In the Money | $6.50In the Money | $4.87In the Money | $-0.13In the Money | 1In the Money | 455In the Money | NXEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.65In the Money | 33In the Money | 38In the Money | NXEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $-0.66In the Money | 13In the Money | 2,116In the Money | NXENear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.10Near the Money | 41Near the Money | 431Near the Money | |
NXEIn the Money | $2.25In the Money | $3.90In the Money | $2.37In the Money | $-0.45In the Money | 11In the Money | 35In the Money | NXENear the Money | $0.75Near the Money | $1.00Near the Money | $0.95Near the Money | $0.10Near the Money | 33Near the Money | 113Near the Money | |
NXEUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.83Underlying issue's last price | $-0.52Underlying issue's last price | 184Underlying issue's last price | 4,092Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.37Underlying issue's last price | 128Underlying issue's last price | 1,384Underlying issue's last price |
NXENear the Money | $1.40Near the Money | $1.55Near the Money | $1.48Near the Money | $-0.48Near the Money | 2,158Near the Money | 2,327Near the Money | NXEIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NXENear the Money | $1.10Near the Money | $1.25Near the Money | $1.31Near the Money | $-0.24Near the Money | 6Near the Money | 1,565Near the Money | NXEIn the Money | $2.65In the Money | $2.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
NXENear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.30Near the Money | 218Near the Money | 8,359Near the Money | NXEIn the Money | $3.40In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NXEOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.23Out of the Money | 9Out of the Money | 511Out of the Money | NXEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.21Out of the Money | 15Out of the Money | 880Out of the Money | NXEIn the Money | $5.00In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 43Out of the Money | 402Out of the Money | NXEIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |