Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $4.80In the Money | $5.50In the Money | $5.10In the Money | $0.30In the Money | 31In the Money | 470In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $4.20In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | NXEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.20In the Money | 1,019In the Money | 2,922In the Money | NXENear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 2,082Near the Money | 27,973Near the Money | |
NXEIn the Money | $2.50In the Money | $3.00In the Money | $2.97In the Money | $0.33In the Money | 1In the Money | 192In the Money | NXENear the Money | $0.65Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.05Near the Money | 2Near the Money | 253Near the Money | |
NXEUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 4,486Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.16Underlying issue's last price | $-0.14Underlying issue's last price | 6Underlying issue's last price | 1,610Underlying issue's last price |
NXENear the Money | $1.95Near the Money | $2.00Near the Money | $1.97Near the Money | $0.22Near the Money | 10Near the Money | 24,156Near the Money | NXEIn the Money | $1.55In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NXENear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $0.20Near the Money | 77Near the Money | 21,776Near the Money | NXEIn the Money | $2.10In the Money | $2.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
NXENear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $0.09Near the Money | 22Near the Money | 8,395Near the Money | NXEIn the Money | $2.05In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
NXEOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | NXEIn the Money | $2.15In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | NXEIn the Money | $4.50In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | NXEIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |