Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.10In the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.30In the Money | $5.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | NXEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NXEIn the Money | $2.70In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 136In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
NXEIn the Money | $2.05In the Money | $2.25In the Money | $2.36In the Money | $0.31In the Money | 1In the Money | 388In the Money | NXENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 851Near the Money | |
NXEUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $0.25Underlying issue's last price | 26Underlying issue's last price | 6,903Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | NXEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 246Underlying issue's last price |
NXENear the Money | $0.95Near the Money | $1.10Near the Money | $1.07Near the Money | $0.08Near the Money | 14Near the Money | 28,722Near the Money | NXEIn the Money | $1.05In the Money | $1.10In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
NXENear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.07Near the Money | 63Near the Money | 6,098Near the Money | NXEIn the Money | $1.70In the Money | $1.80In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
NXENear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 522Near the Money | NXEIn the Money | $2.45In the Money | $2.55In the Money | $2.44In the Money | $-0.70In the Money | 10In the Money | 23In the Money | |
NXEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 2Out of the Money | 355Out of the Money | NXEIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NXEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NXEIn the Money | $5.10In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NXEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NXEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | NXEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |