Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.60In the Money | $9.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.60In the Money | $8.20In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.70In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.50In the Money | $6.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NXEIn the Money | $2.80In the Money | $5.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 114In the Money | NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
NXEIn the Money | $2.40In the Money | $2.60In the Money | $2.34In the Money | $0.19In the Money | 3In the Money | 1,021In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 1,674Near the Money | |
NXEIn the Money | $1.45In the Money | $1.60In the Money | $1.40In the Money | $0.22In the Money | 31In the Money | 2,032In the Money | NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 49Near the Money | 1,852Near the Money | |
NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.24Underlying issue's last price | 689Underlying issue's last price | 8,784Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.15Underlying issue's last price | 153Underlying issue's last price | 1,262Underlying issue's last price |
NXENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 808Near the Money | 5,140Near the Money | NXEIn the Money | $0.80In the Money | $0.90In the Money | $0.93In the Money | $-0.24In the Money | 10In the Money | 1,016In the Money | |
NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 789Near the Money | 4,243Near the Money | NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 338Near the Money | 303Near the Money | NXEIn the Money | $2.45In the Money | $2.80In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 34Out of the Money | NXEIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NXEIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NXEIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |