Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.80In the Money | $6.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 444In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $3.80In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NXEIn the Money | $2.80In the Money | $4.00In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 3,030In the Money | NXEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,492Out of the Money | |
NXEIn the Money | $2.30In the Money | $2.40In the Money | $2.44In the Money | $-0.47In the Money | 1In the Money | 1,009In the Money | NXENear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10,885Near the Money | |
NXEIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $-0.05In the Money | 27In the Money | 6,032In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.03Near the Money | 5Near the Money | 14,605Near the Money | |
NXEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.09Underlying issue's last price | 316Underlying issue's last price | 9,259Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.03Underlying issue's last price | 23Underlying issue's last price | 14,047Underlying issue's last price |
NXENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 17Near the Money | 7,615Near the Money | NXEIn the Money | $0.85In the Money | $0.95In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 1,648In the Money | |
NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 206Near the Money | 13,865Near the Money | NXEIn the Money | $1.70In the Money | $1.80In the Money | $1.72In the Money | $-0.08In the Money | 15In the Money | 397In the Money | |
NXENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 2,598Near the Money | NXEIn the Money | $2.65In the Money | $2.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | NXEIn the Money | $3.50In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NXEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2Out of the Money | NXEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | NXEIn the Money | $6.50In the Money | $6.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |