Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.90In the Money | $8.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.50In the Money | $7.50In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $3.40In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | NXEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXEIn the Money | $3.40In the Money | $5.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,030Out of the Money | |
NXEIn the Money | $2.55In the Money | $4.50In the Money | $2.50In the Money | $-0.26In the Money | 1In the Money | 114In the Money | NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 444Near the Money | |
NXEIn the Money | $0.60In the Money | $2.15In the Money | $1.75In the Money | $-0.91In the Money | 66In the Money | 1,019In the Money | NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,673Near the Money | |
NXEUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-0.89Underlying issue's last price | 21,565Underlying issue's last price | 1,961Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | 24Underlying issue's last price | 1,920Underlying issue's last price |
NXENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.58Near the Money | 15,324Near the Money | 7,916Near the Money | NXEIn the Money | $0.50In the Money | $0.60In the Money | $0.58In the Money | $0.45In the Money | 115In the Money | 1,557In the Money | |
NXENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.17Near the Money | 13,007Near the Money | 5,888Near the Money | NXEIn the Money | $1.30In the Money | $1.45In the Money | $1.53In the Money | $1.01In the Money | 5In the Money | 1,072In the Money | |
NXENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 4,534Near the Money | NXEIn the Money | $1.30In the Money | $4.10In the Money | $2.00In the Money | $0.55In the Money | 10In the Money | 39In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | NXEIn the Money | $2.15In the Money | $5.20In the Money | $3.20In the Money | $0.27In the Money | 1In the Money | 2In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NXEIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NXEIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXEIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NXEIn the Money | $6.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |