Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.40In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.40In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $3.40In the Money | $5.00In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 61In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.40In the Money | $4.00In the Money | $3.26In the Money | $0.61In the Money | 1In the Money | 7In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
NXEIn the Money | $2.35In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 438In the Money | NXENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 25,948Near the Money | |
NXEIn the Money | $1.40In the Money | $2.25In the Money | $1.30In the Money | $-0.15In the Money | 13In the Money | 848In the Money | NXENear the Money | $0.05Near the Money | $0.20Near the Money | $0.07Near the Money | $-0.02Near the Money | 20,039Near the Money | 27,194Near the Money | |
NXEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.09Underlying issue's last price | 8Underlying issue's last price | 4,269Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 2,073Underlying issue's last price | 7,919Underlying issue's last price |
NXENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 505Near the Money | 12,314Near the Money | NXEIn the Money | $0.70In the Money | $0.80In the Money | $0.86In the Money | $0.08In the Money | 10In the Money | 2,543In the Money | |
NXENear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.07Near the Money | 10Near the Money | 4,953Near the Money | NXEIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $-0.15In the Money | 10In the Money | 2,165In the Money | |
NXENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43,591Near the Money | NXEIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
NXEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,371Out of the Money | NXEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,604Out of the Money | NXEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | NXEIn the Money | $5.50In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NXEIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | NXEIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |