Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $6.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $5.80In the Money | $6.30In the Money | $5.86In the Money | $1.06In the Money | 20In the Money | 464In the Money | NXEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NXEIn the Money | $4.30In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NXEIn the Money | $3.70In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3,036In the Money | NXEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,496Out of the Money | |
NXEIn the Money | $2.85In the Money | $3.00In the Money | $2.92In the Money | $0.22In the Money | 14In the Money | 1,015In the Money | NXENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 10,890Near the Money | |
NXEIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.15In the Money | 837In the Money | 6,145In the Money | NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 16Near the Money | 14,614Near the Money | |
NXEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 292Underlying issue's last price | 9,368Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | NXEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.07Underlying issue's last price | 456Underlying issue's last price | 13,727Underlying issue's last price |
NXENear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.05Near the Money | 2,767Near the Money | 10,082Near the Money | NXEIn the Money | $0.20In the Money | $0.65In the Money | $0.63In the Money | $-0.42In the Money | 20In the Money | 1,656In the Money | |
NXENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 3,356Near the Money | 11,033Near the Money | NXEIn the Money | $1.25In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
NXENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 67Near the Money | 2,610Near the Money | NXEIn the Money | $1.70In the Money | $2.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | NXEIn the Money | $3.00In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | NXEIn the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NXEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 869Out of the Money | NXEIn the Money | $6.00In the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |