Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXEIn the Money | $5.80In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXEIn the Money | $4.80In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $3.80In the Money | $4.80In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 61In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NXEIn the Money | $2.85In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
NXEIn the Money | $2.25In the Money | $2.60In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 440In the Money | NXENear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 25,825Near the Money | |
NXEIn the Money | $1.30In the Money | $1.55In the Money | $1.50In the Money | $-0.15In the Money | 289In the Money | 662In the Money | NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 66Near the Money | 27,260Near the Money | |
NXEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | 315Underlying issue's last price | 4,100Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NXEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | 102Underlying issue's last price | 7,112Underlying issue's last price |
NXENear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.01Near the Money | 243Near the Money | 11,810Near the Money | NXEIn the Money | $0.80In the Money | $0.90In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 2,595In the Money | |
NXENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 7Near the Money | 4,875Near the Money | NXEIn the Money | $1.45In the Money | $1.75In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 2,169In the Money | |
NXENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 10Near the Money | 43,586Near the Money | NXEIn the Money | $2.50In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
NXEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,372Out of the Money | NXEIn the Money | $3.40In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,604Out of the Money | NXEIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | NXEIn the Money | $5.30In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | NXEIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | NXEIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |