Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXSTIn the Money | $97.90In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NXSTIn the Money | $93.00In the Money | $97.10In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXSTIn the Money | $88.00In the Money | $92.00In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXSTIn the Money | $83.00In the Money | $87.00In the Money | $76.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NXSTIn the Money | $78.00In the Money | $82.00In the Money | $78.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NXSTIn the Money | $73.00In the Money | $77.10In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.55Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NXSTIn the Money | $68.00In the Money | $72.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NXSTIn the Money | $63.00In the Money | $67.10In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $0.35Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
NXSTIn the Money | $58.00In the Money | $62.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
NXSTIn the Money | $53.10In the Money | $57.20In the Money | $53.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
NXSTIn the Money | $48.50In the Money | $52.30In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
NXSTIn the Money | $43.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NXSTIn the Money | $38.50In the Money | $42.30In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NXSTIn the Money | $33.30In the Money | $37.50In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NXSTIn the Money | $29.00In the Money | $32.30In the Money | $33.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXSTOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
NXSTIn the Money | $24.50In the Money | $27.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | NXSTOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NXSTIn the Money | $19.40In the Money | $23.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | NXSTOut of the Money | $0.25Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
NXSTIn the Money | $15.10In the Money | $18.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NXSTOut of the Money | $1.15Out of the Money | $2.70Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NXSTIn the Money | $11.70In the Money | $13.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | NXSTOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NXSTUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | NXSTUnderlying issue's last price | $2.05Underlying issue's last price | $3.40Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
NXSTNear the Money | $4.60Near the Money | $5.50Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | NXSTIn the Money | $4.60In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
NXSTOut of the Money | $2.05Out of the Money | $3.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | NXSTIn the Money | $7.00In the Money | $8.60In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NXSTOut of the Money | $1.25Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.25Out of the Money | 2Out of the Money | 262Out of the Money | NXSTIn the Money | $9.60In the Money | $12.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | NXSTIn the Money | $13.60In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NXSTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 9Out of the Money | 210Out of the Money | NXSTIn the Money | $19.70In the Money | $21.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NXSTIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NXSTIn the Money | $28.40In the Money | $32.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NXSTIn the Money | $38.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NXSTIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.35Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NXSTIn the Money | $58.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXSTIn the Money | $68.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NXSTIn the Money | $78.40In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NXSTIn the Money | $88.40In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXSTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NXSTIn the Money | $98.40In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |