Nexstar Media Group IncNASDAQ:NXST
- LAST PRICE166.0400
- TODAY'S CHANGE (%)-22.4600 (-11.9151%)
- Bid / Lots167.5400/ 1
- Ask / Lots184.0000/ 1
- Open / Previous Close185.7900 / 188.5000
- Day Range
- 52 Week Range
- Volume1,148,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXST |
|---|---|---|
| 09:32 ET | 6701 | 185.01 |
| 09:33 ET | 2624 | 184.055 |
| 09:35 ET | 1888 | 184.47 |
| 09:37 ET | 2724 | 184.58 |
| 09:39 ET | 7368 | 183.85 |
| 09:42 ET | 5570 | 180.94 |
| 09:44 ET | 6476 | 179.04 |
| 09:46 ET | 4373 | 178.66 |
| 09:48 ET | 3950 | 179.995 |
| 09:50 ET | 1215 | 179.51 |
| 09:51 ET | 2114 | 178.865 |
| 09:53 ET | 3900 | 179.47 |
| 09:55 ET | 1906 | 179.4 |
| 09:57 ET | 11000 | 180.02 |
| 10:00 ET | 8009 | 179.65 |
| 10:02 ET | 2210 | 178.1 |
| 10:04 ET | 4200 | 178.13 |
| 10:06 ET | 200 | 178.475 |
| 10:09 ET | 500 | 178.52 |
| 10:11 ET | 300 | 178.58 |
| 10:13 ET | 1000 | 179.25 |
| 10:15 ET | 1300 | 179.28 |
| 10:18 ET | 200 | 179.25 |
| 10:20 ET | 616 | 179.255 |
| 10:22 ET | 2674 | 178.555 |
| 10:24 ET | 367 | 178.555 |
| 10:26 ET | 900 | 178.2 |
| 10:27 ET | 5506 | 178.06 |
| 10:29 ET | 3179 | 177.79 |
| 10:31 ET | 224 | 178 |
| 10:33 ET | 1277 | 177.56 |
| 10:36 ET | 7420 | 178.08 |
| 10:38 ET | 700 | 178.095 |
| 10:40 ET | 1570 | 178.64 |
| 10:42 ET | 400 | 178.565 |
| 10:44 ET | 400 | 178.585 |
| 10:45 ET | 3800 | 178.765 |
| 10:47 ET | 4305 | 178.465 |
| 10:49 ET | 1359 | 178.284 |
| 10:51 ET | 1818 | 177.9 |
| 10:54 ET | 1261 | 177.905 |
| 10:56 ET | 1348 | 178.165 |
| 10:58 ET | 4572 | 177.89 |
| 11:00 ET | 1025 | 177.88 |
| 11:02 ET | 1600 | 177.38 |
| 11:03 ET | 1000 | 177.34 |
| 11:05 ET | 3142 | 176.71 |
| 11:07 ET | 3440 | 176.52 |
| 11:09 ET | 5146 | 175.905 |
| 11:12 ET | 600 | 175.91 |
| 11:14 ET | 5211 | 175.46 |
| 11:16 ET | 1002 | 175.605 |
| 11:18 ET | 4754 | 175.485 |
| 11:20 ET | 7136 | 174.48 |
| 11:21 ET | 8692 | 174.14 |
| 11:23 ET | 18711 | 175.115 |
| 11:25 ET | 24773 | 174.3 |
| 11:27 ET | 4923 | 172.64 |
| 11:30 ET | 8386 | 172.22 |
| 11:32 ET | 9015 | 172.94 |
| 11:34 ET | 3850 | 173.115 |
| 11:36 ET | 12326 | 174.21 |
| 11:38 ET | 1776 | 173.74 |
| 11:39 ET | 5416 | 172.4 |
| 11:41 ET | 3736 | 171.4 |
| 11:43 ET | 2801 | 171.31 |
| 11:45 ET | 7106 | 170.53 |
| 11:48 ET | 4700 | 170.22 |
| 11:50 ET | 985 | 170.26 |
| 11:52 ET | 5300 | 170.04 |
| 11:56 ET | 1095 | 170.33 |
| 11:57 ET | 715 | 169.8 |
| 11:59 ET | 5562 | 169.99 |
| 12:01 ET | 5257 | 170.24 |
| 12:03 ET | 12606 | 170.45 |
| 12:06 ET | 9909 | 170.66 |
| 12:08 ET | 400 | 170.23 |
| 12:10 ET | 1932 | 170.17 |
| 12:12 ET | 200 | 169.78 |
| 12:14 ET | 704 | 169.07 |
| 12:15 ET | 1342 | 169.28 |
| 12:17 ET | 1505 | 168.53 |
| 12:19 ET | 3010 | 169.3 |
| 12:21 ET | 3800 | 169.865 |
| 12:24 ET | 600 | 170.04 |
| 12:26 ET | 1830 | 169.67 |
| 12:28 ET | 200 | 169.9109 |
| 12:30 ET | 1101 | 169.2 |
| 12:32 ET | 1033 | 169.32 |
| 12:33 ET | 600 | 169.615 |
| 12:35 ET | 1075 | 169.14 |
| 12:37 ET | 6718 | 168.28 |
| 12:39 ET | 1922 | 168.33 |
| 12:42 ET | 1676 | 168.77 |
| 12:44 ET | 1400 | 168.71 |
| 12:46 ET | 800 | 168.67 |
| 12:48 ET | 400 | 168.665 |
| 12:50 ET | 100 | 168.6 |
| 12:51 ET | 2363 | 167.83 |
| 12:55 ET | 987 | 168.0071 |
| 01:00 ET | 3654 | 167.82 |
| 01:02 ET | 413 | 167.76 |
| 01:04 ET | 1000 | 168.2 |
| 01:06 ET | 1600 | 168.56 |
| 01:08 ET | 1300 | 168.42 |
| 01:09 ET | 600 | 168.56 |
| 01:11 ET | 11029 | 168.35 |
| 01:13 ET | 13435 | 167.98 |
| 01:15 ET | 750 | 167.75 |
| 01:18 ET | 600 | 167.518 |
| 01:20 ET | 5595 | 166.9104 |
| 01:22 ET | 3665 | 166.115 |
| 01:24 ET | 9046 | 166.43 |
| 01:26 ET | 1915 | 166.04 |
| 01:27 ET | 500 | 165.97 |
| 01:29 ET | 200 | 166.09 |
| 01:31 ET | 6400 | 166.29 |
| 01:33 ET | 2893 | 166.205 |
| 01:36 ET | 1297 | 165.71 |
| 01:38 ET | 8433 | 165.19 |
| 01:40 ET | 3638 | 165.1356 |
| 01:42 ET | 1710 | 165.37 |
| 01:44 ET | 4345 | 164.4201 |
| 01:45 ET | 1001 | 164.25 |
| 01:47 ET | 18110 | 164.635 |
| 01:49 ET | 6984 | 164.14 |
| 01:51 ET | 15904 | 164.03 |
| 01:54 ET | 6180 | 164.34 |
| 01:56 ET | 12465 | 164.69 |
| 01:58 ET | 8282 | 165.05 |
| 02:00 ET | 12346 | 164.29 |
| 02:02 ET | 3322 | 164.331 |
| 02:03 ET | 5061 | 164.225 |
| 02:05 ET | 2550 | 165.1 |
| 02:07 ET | 2288 | 166.31 |
| 02:09 ET | 1850 | 165.86 |
| 02:12 ET | 700 | 166.71 |
| 02:14 ET | 4623 | 166.54 |
| 02:16 ET | 600 | 166.86 |
| 02:18 ET | 4916 | 167.285 |
| 02:20 ET | 1600 | 166.73 |
| 02:21 ET | 4338 | 165.9536 |
| 02:23 ET | 1601 | 165.33 |
| 02:25 ET | 1050 | 165.01 |
| 02:27 ET | 400 | 164.81 |
| 02:30 ET | 1088 | 165.29 |
| 02:32 ET | 700 | 165.3 |
| 02:34 ET | 710 | 165.73 |
| 02:36 ET | 300 | 165.57 |
| 02:38 ET | 1940 | 165.75 |
| 02:39 ET | 1645 | 165.605 |
| 02:41 ET | 100 | 165.39 |
| 02:43 ET | 600 | 165.15 |
| 02:45 ET | 1510 | 165.325 |
| 02:50 ET | 1686 | 164.455 |
| 02:52 ET | 3130 | 164.44 |
| 02:54 ET | 600 | 164.26 |
| 02:56 ET | 4686 | 164.85 |
| 02:57 ET | 900 | 164.79 |
| 02:59 ET | 2873 | 165.015 |
| 03:01 ET | 1800 | 165.31 |
| 03:03 ET | 1900 | 165.29 |
| 03:06 ET | 600 | 165.36 |
| 03:08 ET | 100 | 165.335 |
| 03:10 ET | 802 | 165.31 |
| 03:12 ET | 2002 | 165.33 |
| 03:14 ET | 500 | 165.415 |
| 03:15 ET | 2078 | 165.4 |
| 03:17 ET | 600 | 165.59 |
| 03:19 ET | 3165 | 166.065 |
| 03:21 ET | 2667 | 165.785 |
| 03:24 ET | 3185 | 165.54 |
| 03:26 ET | 655 | 165.49 |
| 03:28 ET | 1700 | 165.06 |
| 03:30 ET | 2605 | 165.35 |
| 03:32 ET | 2214 | 165.53 |
| 03:33 ET | 3900 | 165.48 |
| 03:35 ET | 3413 | 165.82 |
| 03:37 ET | 800 | 165.825 |
| 03:39 ET | 2878 | 165.98 |
| 03:42 ET | 5391 | 165.651 |
| 03:44 ET | 2692 | 165.44 |
| 03:46 ET | 5975 | 165.69 |
| 03:48 ET | 5849 | 165.62 |
| 03:50 ET | 3834 | 165.51 |
| 03:51 ET | 9453 | 165.18 |
| 03:53 ET | 8759 | 165.345 |
| 03:55 ET | 15359 | 166.255 |
| 03:57 ET | 20038 | 165.93 |
| 04:00 ET | 96106 | 166.04 |
Yesterday
DJ My Pension Became An Annuity. Here's What I Learned. -- Barron's, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Nexstar Media Price Target Maintained With a $215.00/Share by Benchmark, from 9:29AM ET on Friday Nov 08, 2024 by Dow Jones
9:29AM ET on Friday Nov 08, 2024 by Dow JonesDJ My Pension Became an Annuity. Here's What I Learned About the Risks. -- Barrons.com, from 3:00AM ET on Friday Nov 08, 2024 by Dow Jones
3:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
DJ Nexstar Media Is Maintained at Outperform by Barrington Research, from 2:39PM ET on Thursday Nov 07, 2024 by Dow Jones
2:39PM ET on Thursday Nov 07, 2024 by Dow JonesNexstar Media Group Reports Record Third Quarter Net Revenue of $1.37 Billion, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexstar Media Group Inc | 5.4B | 9.6x | +3.29% |
Tegna Inc | 3.1B | 7.8x | +4.33% |
Liberty Global Ltd | 7.3B | -1.8x | --- |
iHeartMedia Inc | 358.2M | -0.4x | --- |
Sinclair Inc | 1.1B | -4.8x | --- |
Gray Television Inc | 455.8M | 57.7x | --- |
Company Information
Nexstar Media Group, Inc. is a diversified media company with television broadcasting, television network and digital media assets operating in the United States. The Company produces and distributes engaging local and national news, sports and entertainment content across its television and digital platforms. The Company’s segments include Broadcast and The CW Network, LLC (The CW). The Broadcast segment includes television stations and related local websites that Company owns, operates, programs or provides sales and other services to in various markets across the United States, NewsNation, a national cable news network, two owned and operated digital multicast networks and other multicast network services, and WGN-AM, a Chicago radio station. The CW segment is a broadcast network in the United States. The other activities of the Company include digital businesses focused on the national marketplace and the management of certain real estate assets.
Contact Information
- Headquarters
- 545 E John Carpenter Fwy Ste 700IRVING, TX, United States 75062-3932
- Phone
- 972-373-8800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Perry Sook
- President, Chief Operating Officer
- Michael Biard
- Chief Financial Officer, Executive Vice President
- Lee Gliha
- President - Broadcasting
- Andrew Alford
- President - Networks
- Sean Compton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 32.3M |
Dividend Yield | 4.07% |
Annual Dividend Rate | 6.7600 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 1.44 |
EPS | $17.29 |
Book Value | $68.42 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 21.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
