Stocks Options

LAST PRICE
37.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.5000/ 29
Ask / Lots
38.5000/ 1
Open / Previous Close
--- / 37.4000
Day Range
---
52 Week Range
Low 30.9300
High 62.3100
Volume
1,373
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.441

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	NXTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NXTIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$20.00	NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NXTIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
NXTIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$25.00	NXTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
NXTIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$30.00	NXTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
NXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,110Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	NXTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,614Underlying issue's last price
NXTNear the Money	---Near the Money	---Near the Money	$1.39Near the Money	$0.00Near the Money	---Near the Money	3,912Near the Money	Filter Table By Strike Price of$40.00	NXTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1,134In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4,288Out of the Money	Filter Table By Strike Price of$45.00	NXTIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	298In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,045Out of the Money	Filter Table By Strike Price of$50.00	NXTIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	231In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,393Out of the Money	Filter Table By Strike Price of$55.00	NXTIn the Money	---In the Money	---In the Money	$22.78In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$60.00	NXTIn the Money	---In the Money	---In the Money	$23.01In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,465Out of the Money	Filter Table By Strike Price of$65.00	NXTIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$70.00	NXTIn the Money	---In the Money	---In the Money	$31.26In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$75.00	NXTIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money	Filter Table By Strike Price of$80.00	NXTIn the Money	---In the Money	---In the Money	$28.81In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$85.00	NXTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NXTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$90.00	NXTIn the Money	---In the Money	---In the Money	$36.44In the Money	$0.00In the Money	---In the Money	---In the Money

Nextracker Inc
NASDAQ:NXTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)