Stocks Options

LAST PRICE
53.8000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.6800/ 1
Ask / Lots
53.8600/ 1
Open / Previous Close
0.0000 / 53.8000
Day Range
---
52 Week Range
Low 45.0350
High 64.1800
Volume
1,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.697

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OIn the Money	---In the Money	---In the Money	$28.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OIn the Money	---In the Money	---In the Money	$23.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
OIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
OIn the Money	---In the Money	---In the Money	$13.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
OIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
OIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
OIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	610In the Money	Filter Table By Strike Price of$45.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
OIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	1,841In the Money	Filter Table By Strike Price of$47.50	OOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,659Out of the Money
OIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2,135In the Money	Filter Table By Strike Price of$50.00	OOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3,407Out of the Money
OUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,071Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	OUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,752Underlying issue's last price
ONear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	4,974Near the Money	Filter Table By Strike Price of$55.00	OIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	1,379In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,238Out of the Money	Filter Table By Strike Price of$57.50	OIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	416In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,057Out of the Money	Filter Table By Strike Price of$60.00	OIn the Money	---In the Money	---In the Money	$6.76In the Money	$0.00In the Money	---In the Money	219In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,452Out of the Money	Filter Table By Strike Price of$62.50	OIn the Money	---In the Money	---In the Money	$9.22In the Money	$0.00In the Money	---In the Money	104In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,257Out of the Money	Filter Table By Strike Price of$65.00	OIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	3In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$67.50	OIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$70.00	OIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$75.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$80.00	OIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	OIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	OIn the Money	---In the Money	---In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money

Realty Income Corp
NYSE:OUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)