Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OIn the Money | $27.90In the Money | $31.90In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OIn the Money | $22.90In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OIn the Money | $20.40In the Money | $24.40In the Money | $22.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
OIn the Money | $15.40In the Money | $19.40In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OIn the Money | $13.70In the Money | $15.40In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | OOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OIn the Money | $11.80In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
OIn the Money | $9.30In the Money | $11.10In the Money | $9.97In the Money | $0.00In the Money | ---In the Money | 131In the Money | OOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
OIn the Money | $7.10In the Money | $9.40In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 262In the Money | OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 47Out of the Money | 645Out of the Money | |
OIn the Money | $4.80In the Money | $5.20In the Money | $5.10In the Money | $0.25In the Money | 22In the Money | 617In the Money | OOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,016Out of the Money | |
OUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.69Underlying issue's last price | $0.39Underlying issue's last price | 86Underlying issue's last price | 1,670Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | OUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.17Underlying issue's last price | 112Underlying issue's last price | 2,733Underlying issue's last price |
ONear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $0.19Near the Money | 239Near the Money | 4,740Near the Money | OIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $-0.34In the Money | 228In the Money | 1,513In the Money | |
ONear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 182Near the Money | 5,546Near the Money | OIn the Money | $2.80In the Money | $2.90In the Money | $2.82In the Money | $-0.38In the Money | 3In the Money | 863In the Money | |
OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,162Out of the Money | OIn the Money | $5.10In the Money | $5.40In the Money | $5.34In the Money | $-0.41In the Money | 4In the Money | 579In the Money | |
OOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 45Out of the Money | 2,542Out of the Money | OIn the Money | $7.60In the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 3,234Out of the Money | OIn the Money | $10.10In the Money | $11.40In the Money | $9.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 814Out of the Money | OIn the Money | $11.60In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | OIn the Money | $16.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | OIn the Money | $21.40In the Money | $24.70In the Money | $27.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OIn the Money | $30.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |