• LAST PRICE
    1.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-1.1111%)
  • Bid / Lots
    1.7800/ 6
  • Ask / Lots
    1.7900/ 5
  • Open / Previous Close
    1.7700 / 1.8000
  • Day Range
    Low 1.7600
    High 1.8600
  • 52 Week Range
    Low 1.6700
    High 17.6500
  • Volume
    4,013,657
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OCGNIn the Money
$1.03In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
OCGNIn the Money
$0.45In the Money
$0.97In the Money
$0.82In the Money
$-0.09In the Money
1In the Money
15In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
OCGNUnderlying issue's last price
$0.14Underlying issue's last price
$0.45Underlying issue's last price
$0.33Underlying issue's last price
$-0.04Underlying issue's last price
4Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
OCGNUnderlying issue's last price
$0.01Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
3Underlying issue's last price
47Underlying issue's last price
OCGNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
519Near the Money
1,642Near the Money
OCGNIn the Money
$0.20In the Money
$0.30In the Money
$0.21In the Money
$-0.03In the Money
24In the Money
229In the Money
OCGNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
175Near the Money
1,272Near the Money
OCGNIn the Money
$0.46In the Money
$2.11In the Money
$0.62In the Money
$0.35In the Money
1In the Money
3In the Money
OCGNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
234Near the Money
OCGNIn the Money
$0.91In the Money
$2.50In the Money
$0.72In the Money
$0.00In the Money
---In the Money
2In the Money
OCGNNear the Money
$0.00Near the Money
$0.35Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
OCGNIn the Money
$1.38In the Money
$2.09In the Money
$1.49In the Money
$0.00In the Money
---In the Money
3In the Money
OCGNNear the Money
$0.00Near the Money
$0.74Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
OCGNIn the Money
$1.87In the Money
$2.59In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
OCGNIn the Money
$2.11In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
OCGNIn the Money
$2.66In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OCGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OCGNIn the Money
$3.20In the Money
$4.25In the Money
$3.23In the Money
$0.00In the Money
---In the Money
---In the Money