Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.85In the Money | $1.00In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 237In the Money | OCGNNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
OCGNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,543Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 372Underlying issue's last price |
OCGNNear the Money | $0.15Near the Money | $0.40Near the Money | $0.42Near the Money | $0.12Near the Money | 1Near the Money | 1,100Near the Money | OCGNIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.30Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 1,653Near the Money | OCGNIn the Money | $0.75In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OCGNNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 2,716Near the Money | OCGNIn the Money | $1.20In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,280Near the Money | OCGNIn the Money | $1.70In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | OCGNIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | OCGNIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 16Out of the Money | 1,067Out of the Money | OCGNIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |