Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCGNIn the Money | $0.80In the Money | $0.95In the Money | $0.90In the Money | $-0.15In the Money | 15In the Money | 5,104In the Money | OCGNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 1Near the Money | 831Near the Money | |
OCGNUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 46Underlying issue's last price | 8,030Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | OCGNUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 232Underlying issue's last price |
OCGNNear the Money | $0.50Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.06Near the Money | 3Near the Money | 2,193Near the Money | OCGNIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
OCGNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.01Near the Money | 1Near the Money | 4,100Near the Money | OCGNIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
OCGNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 3,147Near the Money | OCGNIn the Money | $1.50In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
OCGNNear the Money | $0.30Near the Money | $0.35Near the Money | $0.39Near the Money | $0.04Near the Money | 1Near the Money | 976Near the Money | OCGNIn the Money | $1.95In the Money | $2.05In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OCGNNear the Money | $0.10Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.04Near the Money | 2Near the Money | 406Near the Money | OCGNIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.05Near the Money | 1Near the Money | 359Near the Money | OCGNIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OCGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | OCGNIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCGNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 251Out of the Money | 5,298Out of the Money | OCGNIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 305In the Money |