Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULUnderlying issue's last price | $1.05Underlying issue's last price | $5.00Underlying issue's last price | $3.29Underlying issue's last price | $0.69Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | OCULUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OCULNear the Money | $0.65Near the Money | $5.00Near the Money | $0.58Near the Money | $-0.15Near the Money | 129Near the Money | 159Near the Money | OCULIn the Money | $1.00In the Money | $1.20In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
OCULNear the Money | $0.25Near the Money | $0.60Near the Money | $0.20Near the Money | $0.00Near the Money | 2Near the Money | 185Near the Money | OCULIn the Money | $2.80In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | |
OCULOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 249Out of the Money | OCULIn the Money | $4.90In the Money | $7.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OCULOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | OCULIn the Money | $6.70In the Money | $10.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OCULIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | OCULIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | OCULIn the Money | $14.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |