Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OCULIn the Money | $1.05In the Money | $5.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | OCULNear the Money | $0.10Near the Money | $0.40Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
OCULIn the Money | $1.65In the Money | $5.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | OCULNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 471Near the Money | |
OCULIn the Money | $1.30In the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | OCULNear the Money | $0.30Near the Money | $1.35Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 202Near the Money | |
OCULIn the Money | $1.20In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | OCULNear the Money | $0.80Near the Money | $1.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
OCULUnderlying issue's last price | $1.15Underlying issue's last price | $5.00Underlying issue's last price | $1.15Underlying issue's last price | $-0.35Underlying issue's last price | 100Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | OCULUnderlying issue's last price | $1.05Underlying issue's last price | $2.10Underlying issue's last price | $1.25Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 111Underlying issue's last price |
OCULNear the Money | $0.85Near the Money | $5.00Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 1,101Near the Money | OCULIn the Money | $1.05In the Money | $1.55In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
OCULNear the Money | $0.40Near the Money | $5.00Near the Money | $0.90Near the Money | $-0.60Near the Money | 1Near the Money | 6Near the Money | OCULIn the Money | $1.45In the Money | $2.30In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
OCULNear the Money | $0.40Near the Money | $4.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | OCULIn the Money | $2.50In the Money | $3.00In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
OCULOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 3Out of the Money | 177Out of the Money | OCULIn the Money | $5.20In the Money | $5.90In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | OCULIn the Money | $5.90In the Money | $9.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OCULIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OCULIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OCULOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OCULIn the Money | $14.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |