• LAST PRICE
    60.6900
  • TODAY'S CHANGE (%)
    Trending Up2.0400 (3.4783%)
  • Bid / Lots
    60.4500/ 1
  • Ask / Lots
    60.9700/ 1
  • Open / Previous Close
    58.7300 / 58.6500
  • Day Range
    Low 57.7000
    High 60.9100
  • 52 Week Range
    Low 36.1000
    High 66.7800
  • Volume
    3,847,999
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 03, 2021)

  • Put Options (expires Friday December 03, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OKEIn the Money
$25.20In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$20.20In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$15.40In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$10.40In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$8.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$7.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$5.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
OKEIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OKEIn the Money
$3.60In the Money
$4.00In the Money
$1.35In the Money
$-1.75In the Money
2In the Money
1In the Money
OKEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.17Out of the Money
2Out of the Money
11Out of the Money
OKEIn the Money
$2.40In the Money
$3.00In the Money
$2.25In the Money
$2.25In the Money
1In the Money
---In the Money
OKENear the Money
$0.05Near the Money
$0.15Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
OKEIn the Money
$1.65In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKENear the Money
$0.05Near the Money
$0.20Near the Money
$0.30Near the Money
$-0.45Near the Money
2Near the Money
45Near the Money
OKEUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$0.70Underlying issue's last price
$0.04Underlying issue's last price
40Underlying issue's last price
24Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
OKEUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
OKENear the Money
$0.30Near the Money
$0.45Near the Money
$0.31Near the Money
$0.11Near the Money
24Near the Money
38Near the Money
OKEIn the Money
$0.60In the Money
$0.85In the Money
$1.55In the Money
$0.00In the Money
38In the Money
82In the Money
OKENear the Money
$0.00Near the Money
$0.20Near the Money
$0.11Near the Money
$-0.04Near the Money
3Near the Money
106Near the Money
OKEIn the Money
$1.25In the Money
$1.55In the Money
$1.55In the Money
$-1.04In the Money
47In the Money
173In the Money
OKENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
28Near the Money
169Near the Money
OKEIn the Money
$1.70In the Money
$2.20In the Money
$3.21In the Money
$0.50In the Money
3In the Money
44In the Money
OKENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
9Near the Money
130Near the Money
OKEIn the Money
$2.20In the Money
$2.65In the Money
$2.42In the Money
$-1.28In the Money
4In the Money
97In the Money
OKENear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
OKEIn the Money
$2.60In the Money
$3.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
33In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
45Out of the Money
366Out of the Money
OKEIn the Money
$3.20In the Money
$3.50In the Money
$3.24In the Money
$-0.76In the Money
21In the Money
89In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
9Out of the Money
436Out of the Money
OKEIn the Money
$4.20In the Money
$4.60In the Money
$4.75In the Money
$-0.30In the Money
46In the Money
112In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
OKEIn the Money
$4.80In the Money
$5.70In the Money
$5.62In the Money
$1.92In the Money
10In the Money
36In the Money
OKEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OKEIn the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
OKEIn the Money
$6.20In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
OKEIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
OKEIn the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$7.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
OKEIn the Money
$7.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
19Out of the Money
OKEIn the Money
$9.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OKEIn the Money
$9.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OKEIn the Money
$13.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OKEOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OKEIn the Money
$18.90In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money